| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 7:25:31 PM | 135.09 | 100 |
| 2024-06-25 | 7:22:55 PM | 134.99 | 100 |
| 2024-06-25 | 7:22:55 PM | 134.97 | 100 |
| 2024-06-25 | 7:22:23 PM | 134.96 | 200 |
| 2024-06-25 | 7:20:48 PM | 134.93 | 100 |
| 2024-06-25 | 7:19:11 PM | 134.86 | 192 |
| 2024-06-25 | 7:17:27 PM | 135.01 | 100 |
| 2024-06-25 | 7:17:27 PM | 135.00 | 100 |
| 2024-06-25 | 7:14:51 PM | 135.05 | 100 |
| 2024-06-25 | 7:14:10 PM | 135.03 | 100 |
| 2024-06-25 | 7:13:23 PM | 135.03 | 100 |
| 2024-06-25 | 7:13:23 PM | 135.03 | 100 |
| 2024-06-25 | 7:12:12 PM | 135.08 | 100 |