| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-01 | 7:24:29 PM | 127.62 | 100 |
| 2024-07-01 | 7:18:01 PM | 127.58 | 100 |
| 2024-07-01 | 7:16:41 PM | 127.61 | 100 |
| 2024-07-01 | 7:15:05 PM | 127.70 | 100 |
| 2024-07-01 | 7:13:30 PM | 127.68 | 100 |
| 2024-07-01 | 7:13:30 PM | 127.68 | 200 |
| 2024-07-01 | 7:11:15 PM | 127.66 | 100 |
| 2024-07-01 | 7:10:24 PM | 127.72 | 100 |
| 2024-07-01 | 7:07:07 PM | 127.78 | 100 |
| 2024-07-01 | 7:05:43 PM | 127.72 | 230 |
| 2024-07-01 | 7:04:38 PM | 127.66 | 100 |
| 2024-07-01 | 7:03:48 PM | 127.66 | 100 |