| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 8:25:51 PM | 130.00 | 100 |
| 2024-06-28 | 8:25:51 PM | 130.00 | 100 |
| 2024-06-28 | 8:25:51 PM | 130.00 | 100 |
| 2024-06-28 | 8:25:51 PM | 130.00 | 100 |
| 2024-06-28 | 8:25:51 PM | 130.00 | 100 |
| 2024-06-28 | 8:25:51 PM | 130.00 | 100 |
| 2024-06-28 | 8:25:51 PM | 130.00 | 100 |
| 2024-06-28 | 8:25:51 PM | 130.00 | 100 |
| 2024-06-28 | 8:25:11 PM | 130.06 | 200 |
| 2024-06-28 | 8:23:03 PM | 129.99 | 205 |
| 2024-06-28 | 8:23:03 PM | 129.99 | 205 |
| 2024-06-28 | 8:23:03 PM | 129.99 | 205 |
| 2024-06-28 | 8:23:03 PM | 129.97 | 205 |