| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 8:38:36 PM | 129.89 | 100 |
| 2024-06-28 | 8:38:36 PM | 129.90 | 100 |
| 2024-06-28 | 8:36:54 PM | 129.84 | 100 |
| 2024-06-28 | 8:36:30 PM | 129.87 | 100 |
| 2024-06-28 | 8:32:10 PM | 129.94 | 100 |
| 2024-06-28 | 8:32:10 PM | 129.95 | 100 |
| 2024-06-28 | 8:31:56 PM | 129.97 | 100 |
| 2024-06-28 | 8:31:56 PM | 129.97 | 100 |
| 2024-06-28 | 8:30:51 PM | 129.98 | 100 |
| 2024-06-28 | 8:29:45 PM | 130.01 | 100 |
| 2024-06-28 | 8:25:57 PM | 130.00 | 100 |
| 2024-06-28 | 8:25:56 PM | 130.00 | 100 |
| 2024-06-28 | 8:25:56 PM | 130.00 | 100 |