| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 21:59:48 | 126,29 | 100 |
| 05.07.2024 | 21:59:48 | 126,29 | 100 |
| 05.07.2024 | 21:59:48 | 126,30 | 100 |
| 05.07.2024 | 21:59:46 | 126,32 | 100 |
| 05.07.2024 | 21:59:28 | 126,27 | 100 |
| 05.07.2024 | 21:59:28 | 126,27 | 100 |
| 05.07.2024 | 21:59:24 | 126,25 | 100 |
| 05.07.2024 | 21:59:22 | 126,24 | 100 |
| 05.07.2024 | 21:59:18 | 126,24 | 100 |
| 05.07.2024 | 21:59:13 | 126,22 | 100 |
| 05.07.2024 | 21:59:13 | 126,22 | 167 |
| 05.07.2024 | 21:59:07 | 126,22 | 100 |
| 05.07.2024 | 21:59:02 | 126,21 | 100 |