| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:59 PM | 137.32 | 100 |
| 2024-07-26 | 9:59:49 PM | 137.31 | 100 |
| 2024-07-26 | 9:59:48 PM | 137.31 | 100 |
| 2024-07-26 | 9:59:05 PM | 137.17 | 102 |
| 2024-07-26 | 9:59:03 PM | 137.20 | 300 |
| 2024-07-26 | 9:58:56 PM | 137.17 | 100 |
| 2024-07-26 | 9:58:56 PM | 137.17 | 100 |
| 2024-07-26 | 9:58:46 PM | 137.15 | 100 |
| 2024-07-26 | 9:58:40 PM | 137.15 | 100 |
| 2024-07-26 | 9:58:35 PM | 137.13 | 100 |
| 2024-07-26 | 9:58:27 PM | 137.14 | 100 |
| 2024-07-26 | 9:58:27 PM | 137.14 | 100 |
| 2024-07-26 | 9:57:40 PM | 137.22 | 100 |