| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/09/2024 | 16:43:54 | 738.00 | 191 |
| 09/09/2024 | 16:43:54 | 738.00 | 167 |
| 09/09/2024 | 16:43:12 | 738.00 | 51 |
| 09/09/2024 | 16:43:12 | 738.00 | 17 |
| 09/09/2024 | 16:43:12 | 738.00 | 10 |
| 09/09/2024 | 16:43:08 | 738.20 | 7 |
| 09/09/2024 | 16:43:08 | 738.20 | 348 |
| 09/09/2024 | 16:42:43 | 738.40 | 315 |
| 09/09/2024 | 16:42:28 | 738.20 | 864 |
| 09/09/2024 | 16:42:28 | 738.20 | 95 |
| 09/09/2024 | 16:42:24 | 738.00 | 95 |
| 09/09/2024 | 16:41:33 | 737.80 | 272 |
| 09/09/2024 | 16:41:23 | 737.60 | 142 |