| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 12:56:30 PM | 719.50 | 5 |
| 2024-08-02 | 12:55:37 PM | 719.80 | 7 |
| 2024-08-02 | 12:55:37 PM | 719.80 | 7 |
| 2024-08-02 | 12:55:37 PM | 719.60 | 1,015 |
| 2024-08-02 | 12:55:36 PM | 720.00 | 362 |
| 2024-08-02 | 12:55:36 PM | 720.00 | 362 |
| 2024-08-02 | 12:55:06 PM | 719.70 | 82 |
| 2024-08-02 | 12:55:06 PM | 719.70 | 128 |
| 2024-08-02 | 12:55:06 PM | 719.70 | 17 |
| 2024-08-02 | 12:53:37 PM | 719.40 | 622 |
| 2024-08-02 | 12:52:41 PM | 719.40 | 2 |
| 2024-08-02 | 12:52:41 PM | 719.40 | 5 |
| 2024-08-02 | 12:52:41 PM | 719.40 | 84 |