| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 12:38:58 PM | 753.80 | 9 |
| 2024-10-11 | 12:37:32 PM | 753.80 | 163 |
| 2024-10-11 | 12:35:20 PM | 754.20 | 91 |
| 2024-10-11 | 12:34:33 PM | 754.40 | 371 |
| 2024-10-11 | 12:34:33 PM | 754.40 | 34 |
| 2024-10-11 | 12:34:33 PM | 754.40 | 20 |
| 2024-10-11 | 12:34:33 PM | 754.40 | 30 |
| 2024-10-11 | 12:32:47 PM | 754.40 | 600 |
| 2024-10-11 | 12:32:47 PM | 754.40 | 750 |
| 2024-10-11 | 12:32:47 PM | 754.40 | 1 |
| 2024-10-11 | 12:32:47 PM | 754.40 | 34 |
| 2024-10-11 | 12:32:47 PM | 754.40 | 26 |
| 2024-10-11 | 12:32:47 PM | 754.40 | 26 |