| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:35:30 PM | 715.00 | 193 |
| 2024-08-02 | 5:29:50 PM | 713.70 | 26 |
| 2024-08-02 | 5:29:50 PM | 713.70 | 41 |
| 2024-08-02 | 5:29:50 PM | 713.70 | 106 |
| 2024-08-02 | 5:29:50 PM | 713.80 | 2 |
| 2024-08-02 | 5:29:19 PM | 713.60 | 350 |
| 2024-08-02 | 5:28:59 PM | 713.60 | 209 |
| 2024-08-02 | 5:28:32 PM | 714.00 | 11 |
| 2024-08-02 | 5:28:32 PM | 714.00 | 199 |
| 2024-08-02 | 5:28:29 PM | 713.90 | 197 |
| 2024-08-02 | 5:28:22 PM | 713.70 | 6 |
| 2024-08-02 | 5:27:57 PM | 713.40 | 100 |
| 2024-08-02 | 5:27:57 PM | 713.40 | 152 |