| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:57:35 PM | 563.00 | 1,364 |
| 2024-07-26 | 3:57:35 PM | 563.00 | 615 |
| 2024-07-26 | 3:57:35 PM | 563.00 | 818 |
| 2024-07-26 | 3:57:35 PM | 563.00 | 26 |
| 2024-07-26 | 3:57:35 PM | 563.00 | 27 |
| 2024-07-26 | 3:57:35 PM | 562.50 | 309 |
| 2024-07-26 | 3:55:42 PM | 562.50 | 360 |
| 2024-07-26 | 3:54:56 PM | 563.00 | 487 |
| 2024-07-26 | 3:54:56 PM | 563.00 | 596 |
| 2024-07-26 | 3:54:56 PM | 563.00 | 266 |
| 2024-07-26 | 3:54:56 PM | 563.00 | 7 |
| 2024-07-26 | 3:54:28 PM | 562.50 | 1,801 |
| 2024-07-26 | 3:54:28 PM | 562.50 | 1,801 |