| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 2:43:15 PM | 558.25 | 195 |
| 2024-07-26 | 2:43:15 PM | 558.25 | 195 |
| 2024-07-26 | 2:40:24 PM | 558.50 | 770 |
| 2024-07-26 | 2:40:24 PM | 558.25 | 230 |
| 2024-07-26 | 2:39:44 PM | 557.50 | 449 |
| 2024-07-26 | 2:39:44 PM | 557.50 | 449 |
| 2024-07-26 | 2:39:27 PM | 557.50 | 237 |
| 2024-07-26 | 2:39:27 PM | 557.50 | 331 |
| 2024-07-26 | 2:30:03 PM | 558.00 | 7 |
| 2024-07-26 | 2:30:03 PM | 558.00 | 2 |
| 2024-07-26 | 2:29:11 PM | 557.50 | 66 |
| 2024-07-26 | 2:29:11 PM | 557.50 | 66 |
| 2024-07-26 | 2:24:10 PM | 557.50 | 664 |