| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:29:50 PM | 726.00 | 43 |
| 2024-08-30 | 5:29:34 PM | 725.75 | 42 |
| 2024-08-30 | 5:29:34 PM | 725.50 | 31 |
| 2024-08-30 | 5:29:34 PM | 725.50 | 32 |
| 2024-08-30 | 5:29:34 PM | 725.50 | 152 |
| 2024-08-30 | 5:29:00 PM | 725.25 | 509 |
| 2024-08-30 | 5:29:00 PM | 725.25 | 1,110 |
| 2024-08-30 | 5:29:00 PM | 725.50 | 310 |
| 2024-08-30 | 5:29:00 PM | 725.50 | 30 |
| 2024-08-30 | 5:29:00 PM | 725.50 | 31 |
| 2024-08-30 | 5:28:56 PM | 725.75 | 42 |
| 2024-08-30 | 5:28:51 PM | 725.50 | 30 |
| 2024-08-30 | 5:28:50 PM | 725.50 | 239 |