| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:22:13 PM | 732.75 | 212 |
| 2024-10-04 | 5:22:06 PM | 732.25 | 253 |
| 2024-10-04 | 5:22:06 PM | 732.50 | 40 |
| 2024-10-04 | 5:22:06 PM | 732.50 | 48 |
| 2024-10-04 | 5:22:06 PM | 732.50 | 158 |
| 2024-10-04 | 5:22:06 PM | 732.50 | 40 |
| 2024-10-04 | 5:22:06 PM | 732.25 | 28 |
| 2024-10-04 | 5:22:06 PM | 732.25 | 20 |
| 2024-10-04 | 5:22:03 PM | 732.25 | 404 |
| 2024-10-04 | 5:22:03 PM | 732.50 | 281 |
| 2024-10-04 | 5:22:03 PM | 732.50 | 28 |
| 2024-10-04 | 5:22:03 PM | 732.50 | 29 |
| 2024-10-04 | 5:22:03 PM | 732.50 | 209 |