| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 1:14:52 PM | 1,776.00 | 158 |
| 2024-07-16 | 1:14:52 PM | 1,782.00 | 7 |
| 2024-07-16 | 1:00:07 PM | 1,778.00 | 2 |
| 2024-07-16 | 12:39:04 PM | 1,783.00 | 172 |
| 2024-07-16 | 12:39:04 PM | 1,782.00 | 27 |
| 2024-07-16 | 12:31:00 PM | 1,784.00 | 1 |
| 2024-07-16 | 12:17:02 PM | 1,786.00 | 12 |
| 2024-07-16 | 12:16:58 PM | 1,789.00 | 155 |
| 2024-07-16 | 12:16:58 PM | 1,790.00 | 18 |
| 2024-07-16 | 12:02:34 PM | 1,784.00 | 284 |
| 2024-07-16 | 12:02:24 PM | 1,788.00 | 33 |
| 2024-07-16 | 12:02:24 PM | 1,785.00 | 62 |
| 2024-07-16 | 12:02:24 PM | 1,788.00 | 2 |