| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 1:57:12 PM | 1,646.00 | 8 |
| 2024-11-13 | 1:54:34 PM | 1,646.00 | 8 |
| 2024-11-13 | 1:52:25 PM | 1,646.00 | 18 |
| 2024-11-13 | 1:48:45 PM | 1,646.00 | 3 |
| 2024-11-13 | 1:48:45 PM | 1,646.00 | 5 |
| 2024-11-13 | 1:48:10 PM | 1,646.00 | 8 |
| 2024-11-13 | 1:47:50 PM | 1,646.00 | 8 |
| 2024-11-13 | 1:47:03 PM | 1,646.00 | 7 |
| 2024-11-13 | 1:45:51 PM | 1,646.00 | 8 |
| 2024-11-13 | 1:45:48 PM | 1,646.00 | 8 |
| 2024-11-13 | 1:43:52 PM | 1,646.00 | 2 |
| 2024-11-13 | 1:43:52 PM | 1,648.00 | 31 |
| 2024-11-13 | 1:43:52 PM | 1,648.00 | 8 |