| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 5:15:59 PM | 237.00 | 804 |
| 7/9/2024 | 5:15:58 PM | 236.00 | 884 |
| 7/9/2024 | 5:15:58 PM | 237.00 | 743 |
| 7/9/2024 | 5:15:58 PM | 237.00 | 61 |
| 7/9/2024 | 5:15:58 PM | 236.00 | 250 |
| 7/9/2024 | 5:15:58 PM | 236.00 | 78 |
| 7/9/2024 | 5:15:58 PM | 236.00 | 75 |
| 7/9/2024 | 5:15:58 PM | 236.50 | 72 |
| 7/9/2024 | 5:15:58 PM | 236.50 | 87 |
| 7/9/2024 | 5:15:58 PM | 237.00 | 271 |
| 7/9/2024 | 5:15:58 PM | 237.00 | 81 |
| 7/9/2024 | 5:15:58 PM | 237.00 | 85 |
| 7/9/2024 | 5:15:50 PM | 237.75 | 1,788 |