| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/08/2024 | 13:06:18 | 235.00 | 2,719 |
| 05/08/2024 | 13:06:18 | 235.00 | 99 |
| 05/08/2024 | 13:05:01 | 235.00 | 99 |
| 05/08/2024 | 12:57:46 | 236.00 | 525 |
| 05/08/2024 | 11:55:25 | 236.00 | 951 |
| 05/08/2024 | 11:32:54 | 235.50 | 106 |
| 05/08/2024 | 11:30:08 | 235.50 | 1,060 |
| 05/08/2024 | 11:24:47 | 235.50 | 23 |
| 05/08/2024 | 11:24:47 | 235.50 | 24 |
| 05/08/2024 | 11:24:32 | 235.50 | 130 |
| 05/08/2024 | 11:24:32 | 235.50 | 23 |
| 05/08/2024 | 11:24:32 | 235.50 | 24 |
| 05/08/2024 | 11:24:19 | 235.50 | 23 |