| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 5:16:11 PM | 237.00 | 88 |
| 7/9/2024 | 5:16:11 PM | 237.00 | 700 |
| 7/9/2024 | 5:15:59 PM | 237.00 | 919 |
| 7/9/2024 | 5:15:59 PM | 237.00 | 804 |
| 7/9/2024 | 5:15:58 PM | 236.00 | 884 |
| 7/9/2024 | 5:15:58 PM | 237.00 | 743 |
| 7/9/2024 | 5:15:58 PM | 237.00 | 61 |
| 7/9/2024 | 5:15:58 PM | 236.00 | 250 |
| 7/9/2024 | 5:15:58 PM | 236.00 | 78 |
| 7/9/2024 | 5:15:58 PM | 236.00 | 75 |
| 7/9/2024 | 5:15:58 PM | 236.50 | 72 |
| 7/9/2024 | 5:15:58 PM | 236.50 | 87 |
| 7/9/2024 | 5:15:58 PM | 237.00 | 271 |