| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 4:14:06 PM | 241.25 | 17 |
| 2024-10-15 | 4:14:06 PM | 241.25 | 370 |
| 2024-10-15 | 4:10:59 PM | 241.50 | 247 |
| 2024-10-15 | 4:10:59 PM | 241.50 | 16 |
| 2024-10-15 | 4:08:59 PM | 241.00 | 26 |
| 2024-10-15 | 4:08:59 PM | 241.00 | 180 |
| 2024-10-15 | 4:08:59 PM | 241.00 | 200 |
| 2024-10-15 | 4:08:48 PM | 241.00 | 1,098 |
| 2024-10-15 | 4:08:48 PM | 241.00 | 375 |
| 2024-10-15 | 4:02:33 PM | 240.75 | 66 |
| 2024-10-15 | 4:01:26 PM | 241.00 | 1,017 |
| 2024-10-15 | 4:00:45 PM | 241.00 | 941 |
| 2024-10-15 | 4:00:28 PM | 241.00 | 1,586 |