| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 12:21:12 PM | 236.25 | 1,517 |
| 2024-09-12 | 12:21:12 PM | 236.25 | 303 |
| 2024-09-12 | 12:21:08 PM | 236.50 | 109 |
| 2024-09-12 | 12:21:06 PM | 236.25 | 1,208 |
| 2024-09-12 | 12:21:06 PM | 236.25 | 1,371 |
| 2024-09-12 | 12:21:06 PM | 236.25 | 1,371 |
| 2024-09-12 | 12:20:57 PM | 236.50 | 376 |
| 2024-09-12 | 12:20:56 PM | 236.50 | 271 |
| 2024-09-12 | 12:20:56 PM | 236.50 | 58 |
| 2024-09-12 | 12:20:56 PM | 236.50 | 78 |
| 2024-09-12 | 12:05:51 PM | 237.50 | 4 |
| 2024-09-12 | 11:33:58 AM | 236.50 | 464 |
| 2024-09-12 | 11:29:42 AM | 236.25 | 94 |