| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 3:46:39 PM | 235.00 | 357 |
| 2024-09-11 | 3:46:39 PM | 235.00 | 737 |
| 2024-09-11 | 3:46:39 PM | 235.00 | 116 |
| 2024-09-11 | 3:46:39 PM | 235.00 | 1 |
| 2024-09-11 | 3:46:39 PM | 235.00 | 142 |
| 2024-09-11 | 3:46:33 PM | 235.00 | 18 |
| 2024-09-11 | 3:46:30 PM | 235.00 | 42 |
| 2024-09-11 | 3:46:30 PM | 235.00 | 822 |
| 2024-09-11 | 3:46:30 PM | 235.00 | 482 |
| 2024-09-11 | 3:46:30 PM | 234.50 | 976 |
| 2024-09-11 | 3:46:30 PM | 234.50 | 751 |
| 2024-09-11 | 3:46:12 PM | 234.00 | 9 |
| 2024-09-11 | 3:42:51 PM | 234.00 | 10 |