| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 10:16:41 AM | 241.75 | 429 |
| 2024-07-10 | 10:15:43 AM | 241.50 | 1 |
| 2024-07-10 | 10:15:40 AM | 241.50 | 316 |
| 2024-07-10 | 10:08:55 AM | 241.50 | 94 |
| 2024-07-10 | 10:07:10 AM | 241.50 | 59 |
| 2024-07-10 | 10:06:38 AM | 241.50 | 32 |
| 2024-07-10 | 10:06:38 AM | 241.50 | 62 |
| 2024-07-10 | 10:06:38 AM | 242.00 | 128 |
| 2024-07-10 | 9:58:45 AM | 240.50 | 121 |
| 2024-07-10 | 9:56:59 AM | 240.50 | 1,534 |
| 2024-07-10 | 9:10:22 AM | 238.50 | 298 |
| 2024-07-09 | 5:29:40 PM | 237.00 | 2 |
| 2024-07-09 | 5:29:32 PM | 237.00 | 2 |