| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 1:18:46 PM | 236.25 | 7 |
| 2024-09-12 | 1:18:46 PM | 236.25 | 7 |
| 2024-09-12 | 1:17:21 PM | 236.25 | 7 |
| 2024-09-12 | 1:13:32 PM | 236.25 | 7 |
| 2024-09-12 | 1:12:33 PM | 236.25 | 9 |
| 2024-09-12 | 1:09:32 PM | 236.50 | 5 |
| 2024-09-12 | 1:09:32 PM | 236.50 | 8 |
| 2024-09-12 | 1:09:29 PM | 236.50 | 1,761 |
| 2024-09-12 | 1:08:47 PM | 236.75 | 7 |
| 2024-09-12 | 1:07:51 PM | 236.75 | 7 |
| 2024-09-12 | 1:06:33 PM | 236.50 | 7 |
| 2024-09-12 | 1:01:27 PM | 236.75 | 13 |
| 2024-09-12 | 1:01:21 PM | 236.75 | 4 |