| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 3:57:15 PM | 623.50 | 589 |
| 2024-07-12 | 3:50:46 PM | 623.00 | 537 |
| 2024-07-12 | 3:49:58 PM | 623.50 | 13 |
| 2024-07-12 | 3:49:50 PM | 623.00 | 474 |
| 2024-07-12 | 3:48:13 PM | 622.50 | 91 |
| 2024-07-12 | 3:48:01 PM | 622.00 | 20 |
| 2024-07-12 | 3:47:53 PM | 622.00 | 212 |
| 2024-07-12 | 3:47:53 PM | 622.00 | 225 |
| 2024-07-12 | 3:47:53 PM | 622.50 | 355 |
| 2024-07-12 | 3:47:53 PM | 622.50 | 64 |
| 2024-07-12 | 3:47:28 PM | 623.00 | 68 |
| 2024-07-12 | 3:41:37 PM | 620.00 | 159 |
| 2024-07-12 | 3:38:17 PM | 620.00 | 357 |