| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 3:31:02 PM | 622.50 | 386 |
| 2024-07-12 | 3:31:02 PM | 622.00 | 126 |
| 2024-07-12 | 3:31:02 PM | 622.00 | 148 |
| 2024-07-12 | 3:24:42 PM | 621.00 | 8 |
| 2024-07-12 | 3:21:51 PM | 620.00 | 437 |
| 2024-07-12 | 3:21:51 PM | 620.00 | 7 |
| 2024-07-12 | 3:16:13 PM | 619.50 | 716 |
| 2024-07-12 | 3:13:28 PM | 619.50 | 6 |
| 2024-07-12 | 3:09:49 PM | 618.50 | 328 |
| 2024-07-12 | 3:09:49 PM | 618.50 | 307 |
| 2024-07-12 | 3:07:42 PM | 617.50 | 456 |
| 2024-07-12 | 3:07:41 PM | 617.50 | 109 |
| 2024-07-12 | 3:07:41 PM | 617.50 | 113 |