| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 1:03:16 PM | 633.50 | 221 |
| 2024-07-17 | 1:02:06 PM | 634.00 | 236 |
| 2024-07-17 | 12:51:26 PM | 636.00 | 122 |
| 2024-07-17 | 12:51:26 PM | 636.00 | 134 |
| 2024-07-17 | 12:51:04 PM | 636.50 | 119 |
| 2024-07-17 | 12:51:04 PM | 636.50 | 76 |
| 2024-07-17 | 12:50:53 PM | 636.50 | 629 |
| 2024-07-17 | 12:50:52 PM | 635.00 | 122 |
| 2024-07-17 | 12:50:52 PM | 635.00 | 33 |
| 2024-07-17 | 12:50:52 PM | 634.50 | 66 |
| 2024-07-17 | 12:44:34 PM | 633.50 | 119 |
| 2024-07-17 | 12:44:34 PM | 633.50 | 208 |
| 2024-07-17 | 12:18:50 PM | 633.00 | 1 |