| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 17:16:27 | 621.00 | 290 |
| 12/07/2024 | 17:16:27 | 621.50 | 175 |
| 12/07/2024 | 17:16:27 | 621.50 | 198 |
| 12/07/2024 | 17:16:27 | 621.50 | 4 |
| 12/07/2024 | 17:11:52 | 621.50 | 5 |
| 12/07/2024 | 17:11:38 | 621.50 | 630 |
| 12/07/2024 | 17:08:52 | 621.25 | 66 |
| 12/07/2024 | 17:08:52 | 621.25 | 157 |
| 12/07/2024 | 17:06:27 | 621.25 | 7 |
| 12/07/2024 | 17:05:25 | 621.25 | 210 |
| 12/07/2024 | 17:04:50 | 620.75 | 162 |
| 12/07/2024 | 17:03:43 | 620.75 | 1 |
| 12/07/2024 | 17:03:43 | 620.75 | 1 |