| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 4:55:09 PM | 622.25 | 156 |
| 2024-07-12 | 4:55:09 PM | 622.25 | 1,166 |
| 2024-07-12 | 4:55:09 PM | 622.25 | 61 |
| 2024-07-12 | 4:55:08 PM | 623.25 | 1,529 |
| 2024-07-12 | 4:54:52 PM | 623.25 | 610 |
| 2024-07-12 | 4:54:12 PM | 623.00 | 40 |
| 2024-07-12 | 4:54:04 PM | 623.00 | 55 |
| 2024-07-12 | 4:54:04 PM | 623.50 | 223 |
| 2024-07-12 | 4:52:55 PM | 624.00 | 30 |
| 2024-07-12 | 4:52:13 PM | 624.00 | 204 |
| 2024-07-12 | 4:44:46 PM | 625.00 | 16 |
| 2024-07-12 | 4:44:05 PM | 625.00 | 308 |
| 2024-07-12 | 4:42:18 PM | 625.00 | 205 |