| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:21:01 PM | 410.70 | 158 |
| 2024-07-30 | 5:21:01 PM | 410.60 | 108 |
| 2024-07-30 | 5:20:58 PM | 410.70 | 429 |
| 2024-07-30 | 5:20:58 PM | 410.70 | 2,298 |
| 2024-07-30 | 5:20:58 PM | 410.90 | 225 |
| 2024-07-30 | 5:20:58 PM | 410.60 | 100 |
| 2024-07-30 | 5:20:58 PM | 410.60 | 58 |
| 2024-07-30 | 5:20:58 PM | 410.60 | 1 |
| 2024-07-30 | 5:20:58 PM | 410.60 | 68 |
| 2024-07-30 | 5:20:58 PM | 410.60 | 33 |
| 2024-07-30 | 5:20:58 PM | 410.60 | 33 |
| 2024-07-30 | 5:20:58 PM | 410.80 | 33 |
| 2024-07-30 | 5:20:58 PM | 410.80 | 33 |