| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 5:36:15 PM | 397.00 | 24 |
| 2024-11-04 | 5:36:15 PM | 397.00 | 206 |
| 2024-11-04 | 5:29:52 PM | 397.80 | 61 |
| 2024-11-04 | 5:29:44 PM | 397.60 | 371 |
| 2024-11-04 | 5:29:16 PM | 397.60 | 507 |
| 2024-11-04 | 5:29:13 PM | 397.60 | 55 |
| 2024-11-04 | 5:29:13 PM | 397.60 | 1,079 |
| 2024-11-04 | 5:29:13 PM | 397.60 | 118 |
| 2024-11-04 | 5:29:13 PM | 397.60 | 118 |
| 2024-11-04 | 5:28:59 PM | 397.60 | 41 |
| 2024-11-04 | 5:28:59 PM | 397.60 | 20 |
| 2024-11-04 | 5:28:57 PM | 397.80 | 37 |
| 2024-11-04 | 5:28:34 PM | 397.70 | 139 |