| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 4:00:36 PM | 442.40 | 640 |
| 2024-09-06 | 4:00:32 PM | 442.60 | 16 |
| 2024-09-06 | 4:00:32 PM | 442.60 | 621 |
| 2024-09-06 | 4:00:32 PM | 442.60 | 798 |
| 2024-09-06 | 4:00:32 PM | 442.60 | 828 |
| 2024-09-06 | 4:00:32 PM | 442.60 | 5,934 |
| 2024-09-06 | 4:00:32 PM | 442.60 | 16 |
| 2024-09-06 | 4:00:32 PM | 442.60 | 337 |
| 2024-09-06 | 4:00:32 PM | 442.60 | 640 |
| 2024-09-06 | 3:59:59 PM | 442.80 | 142 |
| 2024-09-06 | 3:59:58 PM | 442.80 | 1 |
| 2024-09-06 | 3:59:58 PM | 442.80 | 30 |
| 2024-09-06 | 3:59:58 PM | 442.80 | 30 |