| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.11.2024 | 15:11:24 | 2.715,50 | 180 |
| 01.11.2024 | 15:11:24 | 2.715,50 | 115 |
| 01.11.2024 | 15:11:24 | 2.715,50 | 108 |
| 01.11.2024 | 15:11:24 | 2.715,00 | 56 |
| 01.11.2024 | 15:11:24 | 2.715,00 | 56 |
| 01.11.2024 | 15:11:24 | 2.715,00 | 152 |
| 01.11.2024 | 15:11:10 | 2.715,50 | 750 |
| 01.11.2024 | 15:11:10 | 2.715,50 | 132 |
| 01.11.2024 | 15:10:50 | 2.716,00 | 22 |
| 01.11.2024 | 15:10:45 | 2.715,50 | 344 |
| 01.11.2024 | 15:10:30 | 2.717,00 | 83 |
| 01.11.2024 | 15:10:30 | 2.717,00 | 83 |
| 01.11.2024 | 15:10:10 | 2.717,00 | 5 |