| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 5:29:55 PM | 2,757.00 | 23 |
| 2024-08-23 | 5:29:54 PM | 2,757.00 | 25 |
| 2024-08-23 | 5:29:54 PM | 2,757.00 | 25 |
| 2024-08-23 | 5:29:54 PM | 2,757.00 | 26 |
| 2024-08-23 | 5:29:17 PM | 2,755.50 | 3 |
| 2024-08-23 | 5:29:15 PM | 2,756.00 | 86 |
| 2024-08-23 | 5:29:15 PM | 2,756.00 | 131 |
| 2024-08-23 | 5:29:15 PM | 2,756.00 | 31 |
| 2024-08-23 | 5:29:08 PM | 2,756.00 | 21 |
| 2024-08-23 | 5:29:08 PM | 2,756.00 | 23 |
| 2024-08-23 | 5:29:08 PM | 2,756.00 | 1,040 |
| 2024-08-23 | 5:28:22 PM | 2,755.00 | 23 |
| 2024-08-23 | 5:28:22 PM | 2,755.00 | 23 |