| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 11:19:20 AM | 2,721.00 | 80 |
| 2024-10-02 | 11:18:00 AM | 2,721.00 | 5 |
| 2024-10-02 | 11:17:44 AM | 2,720.00 | 27 |
| 2024-10-02 | 11:17:27 AM | 2,721.00 | 25 |
| 2024-10-02 | 11:17:27 AM | 2,721.00 | 80 |
| 2024-10-02 | 11:17:27 AM | 2,721.00 | 26 |
| 2024-10-02 | 11:17:25 AM | 2,721.00 | 127 |
| 2024-10-02 | 11:17:25 AM | 2,721.00 | 30 |
| 2024-10-02 | 11:17:25 AM | 2,721.00 | 25 |
| 2024-10-02 | 11:17:25 AM | 2,721.00 | 80 |
| 2024-10-02 | 11:17:04 AM | 2,721.50 | 16 |
| 2024-10-02 | 11:16:16 AM | 2,722.00 | 29 |
| 2024-10-02 | 11:16:16 AM | 2,722.00 | 29 |