| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 3:02:26 PM | 2,715.00 | 66 |
| 2024-11-04 | 3:02:23 PM | 2,714.50 | 344 |
| 2024-11-04 | 3:02:23 PM | 2,714.50 | 344 |
| 2024-11-04 | 3:02:23 PM | 2,714.50 | 860 |
| 2024-11-04 | 3:02:23 PM | 2,714.00 | 22 |
| 2024-11-04 | 3:02:23 PM | 2,714.00 | 27 |
| 2024-11-04 | 3:02:23 PM | 2,714.00 | 77 |
| 2024-11-04 | 3:02:01 PM | 2,714.50 | 1 |
| 2024-11-04 | 3:01:35 PM | 2,714.00 | 77 |
| 2024-11-04 | 3:01:09 PM | 2,714.50 | 194 |
| 2024-11-04 | 3:01:09 PM | 2,714.00 | 19 |
| 2024-11-04 | 3:01:09 PM | 2,714.00 | 19 |
| 2024-11-04 | 3:01:09 PM | 2,714.00 | 132 |