| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:08:34 PM | 535.25 | 926 |
| 2024-07-30 | 5:08:34 PM | 535.00 | 63 |
| 2024-07-30 | 5:08:34 PM | 535.00 | 73 |
| 2024-07-30 | 5:04:26 PM | 535.75 | 1 |
| 2024-07-30 | 5:02:37 PM | 535.75 | 1 |
| 2024-07-30 | 4:57:23 PM | 538.50 | 176 |
| 2024-07-30 | 4:57:23 PM | 539.00 | 26 |
| 2024-07-30 | 4:57:23 PM | 538.50 | 400 |
| 2024-07-30 | 4:57:23 PM | 539.50 | 175 |
| 2024-07-30 | 4:57:23 PM | 539.50 | 102 |
| 2024-07-30 | 4:57:23 PM | 539.50 | 7 |
| 2024-07-30 | 4:57:17 PM | 539.00 | 633 |
| 2024-07-30 | 4:55:15 PM | 539.00 | 3 |