| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 5:29:48 PM | 484.40 | 64 |
| 2024-09-09 | 5:29:26 PM | 484.80 | 282 |
| 2024-09-09 | 5:29:26 PM | 484.80 | 395 |
| 2024-09-09 | 5:28:42 PM | 484.80 | 11 |
| 2024-09-09 | 5:28:42 PM | 484.80 | 88 |
| 2024-09-09 | 5:28:32 PM | 484.80 | 70 |
| 2024-09-09 | 5:28:32 PM | 484.80 | 93 |
| 2024-09-09 | 5:28:28 PM | 484.60 | 54 |
| 2024-09-09 | 5:28:21 PM | 484.80 | 1 |
| 2024-09-09 | 5:28:21 PM | 484.80 | 7 |
| 2024-09-09 | 5:27:25 PM | 484.60 | 60 |
| 2024-09-09 | 5:27:25 PM | 484.60 | 263 |
| 2024-09-09 | 5:23:16 PM | 484.40 | 472 |