| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:29:50 PM | 508.00 | 31 |
| 2024-11-15 | 5:29:50 PM | 508.00 | 37 |
| 2024-11-15 | 5:29:38 PM | 507.50 | 50 |
| 2024-11-15 | 5:29:38 PM | 507.50 | 390 |
| 2024-11-15 | 5:29:21 PM | 508.00 | 42 |
| 2024-11-15 | 5:29:16 PM | 508.00 | 4 |
| 2024-11-15 | 5:29:16 PM | 508.00 | 456 |
| 2024-11-15 | 5:29:16 PM | 508.00 | 43 |
| 2024-11-15 | 5:29:16 PM | 508.00 | 32 |
| 2024-11-15 | 5:27:49 PM | 508.50 | 50 |
| 2024-11-15 | 5:27:49 PM | 508.50 | 3 |
| 2024-11-15 | 5:27:49 PM | 508.50 | 37 |
| 2024-11-15 | 5:27:49 PM | 508.50 | 411 |