| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:11:55 PM | 480.50 | 81 |
| 2024-10-09 | 4:11:55 PM | 480.50 | 788 |
| 2024-10-09 | 4:09:51 PM | 481.00 | 3,453 |
| 2024-10-09 | 4:09:00 PM | 480.60 | 164 |
| 2024-10-09 | 4:09:00 PM | 480.60 | 750 |
| 2024-10-09 | 4:08:26 PM | 481.00 | 3,454 |
| 2024-10-09 | 4:08:19 PM | 481.10 | 752 |
| 2024-10-09 | 4:08:19 PM | 481.10 | 988 |
| 2024-10-09 | 4:08:19 PM | 481.10 | 2,892 |
| 2024-10-09 | 4:08:19 PM | 481.10 | 1,619 |
| 2024-10-09 | 4:08:19 PM | 481.00 | 3,604 |
| 2024-10-09 | 4:07:51 PM | 480.90 | 60 |
| 2024-10-09 | 4:07:51 PM | 480.90 | 98 |