| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:21:25 PM | 536.75 | 44 |
| 2024-07-30 | 5:21:24 PM | 536.75 | 40 |
| 2024-07-30 | 5:21:24 PM | 536.75 | 78 |
| 2024-07-30 | 5:20:04 PM | 536.75 | 150 |
| 2024-07-30 | 5:19:07 PM | 536.50 | 601 |
| 2024-07-30 | 5:16:28 PM | 535.50 | 175 |
| 2024-07-30 | 5:16:28 PM | 535.50 | 5 |
| 2024-07-30 | 5:15:07 PM | 535.00 | 150 |
| 2024-07-30 | 5:15:07 PM | 535.00 | 82 |
| 2024-07-30 | 5:11:11 PM | 535.00 | 90 |
| 2024-07-30 | 5:11:11 PM | 535.00 | 34 |
| 2024-07-30 | 5:11:11 PM | 535.00 | 206 |
| 2024-07-30 | 5:09:08 PM | 535.50 | 317 |