| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 4:21:15 PM | 0.850 | 0 |
| 2024-08-01 | 4:00:34 PM | 0.770 | 0 |
| 2024-08-01 | 3:51:03 PM | 0.750 | 0 |
| 2024-08-01 | 3:35:47 PM | 0.720 | 0 |
| 2024-08-01 | 3:20:51 PM | 0.430 | 0 |
| 2024-08-01 | 3:00:39 PM | 0.470 | 0 |
| 2024-08-01 | 2:51:03 PM | 0.470 | 0 |
| 2024-08-01 | 2:35:37 PM | 0.480 | 0 |
| 2024-08-01 | 2:20:17 PM | 0.470 | 0 |
| 2024-08-01 | 2:00:33 PM | 0.470 | 0 |
| 2024-08-01 | 1:50:46 PM | 0.470 | 0 |
| 2024-08-01 | 1:35:26 PM | 0.470 | 0 |
| 2024-08-01 | 1:20:40 PM | 0.500 | 0 |