| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 12:00:33 PM | 0.420 | 0 |
| 2024-08-01 | 11:50:49 AM | 0.410 | 0 |
| 2024-08-01 | 11:35:18 AM | 0.410 | 0 |
| 2024-08-01 | 11:20:43 AM | 0.410 | 0 |
| 2024-08-01 | 11:00:25 AM | 0.390 | 0 |
| 2024-08-01 | 10:50:53 AM | 0.400 | 0 |
| 2024-08-01 | 10:35:49 AM | 0.400 | 0 |
| 2024-08-01 | 10:20:56 AM | 0.330 | 0 |
| 2024-08-01 | 10:06:13 AM | 0.330 | 0 |
| 2024-08-01 | 9:50:26 AM | 0.350 | 0 |
| 2024-08-01 | 9:35:19 AM | 0.360 | 0 |
| 2024-08-01 | 9:21:21 AM | 0.380 | 0 |
| 2024-08-01 | 9:05:58 AM | 0.380 | 0 |