| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 16:35:41 | 1.410 | 0 |
| 06.09.2024 | 16:20:52 | 1.450 | 0 |
| 06.09.2024 | 16:01:03 | 1.580 | 0 |
| 06.09.2024 | 15:50:56 | 1.560 | 0 |
| 06.09.2024 | 15:35:35 | 1.560 | 0 |
| 06.09.2024 | 15:20:33 | 1.560 | 0 |
| 06.09.2024 | 15:00:42 | 1.560 | 0 |
| 06.09.2024 | 14:50:46 | 1.570 | 0 |
| 06.09.2024 | 14:20:16 | 1.490 | 0 |
| 06.09.2024 | 14:00:47 | 1.500 | 0 |
| 06.09.2024 | 13:50:45 | 1.490 | 0 |
| 06.09.2024 | 13:35:24 | 1.470 | 0 |
| 06.09.2024 | 13:20:29 | 1.470 | 0 |