| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.08.2024 | 11:35:18 | 0.410 | 0 |
| 01.08.2024 | 11:20:43 | 0.410 | 0 |
| 01.08.2024 | 11:00:25 | 0.390 | 0 |
| 01.08.2024 | 10:50:53 | 0.400 | 0 |
| 01.08.2024 | 10:35:49 | 0.400 | 0 |
| 01.08.2024 | 10:20:56 | 0.330 | 0 |
| 01.08.2024 | 10:06:13 | 0.330 | 0 |
| 01.08.2024 | 09:50:26 | 0.350 | 0 |
| 01.08.2024 | 09:35:19 | 0.360 | 0 |
| 01.08.2024 | 09:21:21 | 0.380 | 0 |
| 01.08.2024 | 09:05:58 | 0.380 | 0 |
| 01.08.2024 | 08:50:57 | 0.390 | 0 |