| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 11:00:40 AM | 1.100 | 0 |
| 2024-08-02 | 10:50:28 AM | 1.090 | 0 |
| 2024-08-02 | 10:21:15 AM | 1.080 | 0 |
| 2024-08-02 | 10:05:49 AM | 1.100 | 0 |
| 2024-08-02 | 9:50:28 AM | 1.080 | 0 |
| 2024-08-02 | 9:35:18 AM | 1.090 | 0 |
| 2024-08-02 | 9:21:03 AM | 1.050 | 0 |
| 2024-08-02 | 9:05:49 AM | 1.060 | 0 |
| 2024-08-02 | 8:50:55 AM | 1.070 | 0 |
| 2024-08-02 | 8:35:33 AM | 1.080 | 0 |
| 2024-08-02 | 8:21:13 AM | 1.100 | 0 |
| 2024-08-02 | 8:05:25 AM | 1.090 | 0 |
| 2024-08-01 | 9:35:44 PM | 1.200 | 0 |