| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 3:50:28 PM | 0.760 | 0 |
| 2024-08-14 | 3:35:27 PM | 0.740 | 0 |
| 2024-08-14 | 3:20:22 PM | 0.740 | 0 |
| 2024-08-14 | 2:50:32 PM | 0.770 | 0 |
| 2024-08-14 | 2:21:06 PM | 0.770 | 0 |
| 2024-08-14 | 1:50:29 PM | 0.770 | 0 |
| 2024-08-14 | 12:20:55 PM | 0.570 | 0 |
| 2024-08-14 | 11:50:34 AM | 0.580 | 0 |
| 2024-08-14 | 11:21:05 AM | 0.590 | 0 |
| 2024-08-14 | 10:50:27 AM | 0.570 | 0 |
| 2024-08-14 | 10:20:55 AM | 0.570 | 0 |
| 2024-08-14 | 9:50:31 AM | 0.580 | 0 |
| 2024-08-14 | 9:20:47 AM | 0.600 | 0 |