| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 8:20:50 AM | 0.700 | 0 |
| 2024-09-24 | 9:50:27 PM | 0.730 | 0 |
| 2024-09-24 | 9:20:31 PM | 0.730 | 0 |
| 2024-09-24 | 8:50:30 PM | 0.740 | 0 |
| 2024-09-24 | 8:20:49 PM | 0.740 | 0 |
| 2024-09-24 | 7:50:30 PM | 0.740 | 0 |
| 2024-09-24 | 7:20:46 PM | 0.730 | 0 |
| 2024-09-24 | 7:05:21 PM | 0.740 | 0 |
| 2024-09-24 | 6:50:26 PM | 0.750 | 0 |
| 2024-09-24 | 6:35:22 PM | 0.740 | 0 |
| 2024-09-24 | 6:20:16 PM | 0.740 | 0 |
| 2024-09-24 | 6:05:13 PM | 0.740 | 0 |
| 2024-09-24 | 5:50:38 PM | 0.740 | 0 |