| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:50:27 PM | 0.840 | 0 |
| 2024-08-16 | 9:20:30 PM | 0.830 | 0 |
| 2024-08-16 | 8:50:30 PM | 0.830 | 0 |
| 2024-08-16 | 8:20:44 PM | 0.820 | 0 |
| 2024-08-16 | 7:50:22 PM | 0.820 | 0 |
| 2024-08-16 | 7:20:55 PM | 0.820 | 0 |
| 2024-08-16 | 7:05:21 PM | 0.830 | 0 |
| 2024-08-16 | 6:50:27 PM | 0.810 | 0 |
| 2024-08-16 | 6:35:22 PM | 0.810 | 0 |
| 2024-08-16 | 6:20:22 PM | 0.810 | 0 |
| 2024-08-16 | 6:05:26 PM | 0.800 | 0 |
| 2024-08-16 | 5:50:36 PM | 0.800 | 0 |
| 2024-08-16 | 5:35:23 PM | 0.780 | 0 |