| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 7:05:23 PM | 0.750 | 0 |
| 2024-08-14 | 6:50:30 PM | 0.740 | 0 |
| 2024-08-14 | 6:35:26 PM | 0.730 | 0 |
| 2024-08-14 | 6:20:19 PM | 0.780 | 0 |
| 2024-08-14 | 6:05:28 PM | 0.790 | 0 |
| 2024-08-14 | 5:50:37 PM | 0.800 | 0 |
| 2024-08-14 | 5:35:17 PM | 0.800 | 0 |
| 2024-08-14 | 5:21:07 PM | 0.800 | 0 |
| 2024-08-14 | 5:05:25 PM | 0.780 | 0 |
| 2024-08-14 | 4:50:39 PM | 0.760 | 0 |
| 2024-08-14 | 4:35:24 PM | 0.780 | 0 |
| 2024-08-14 | 4:20:19 PM | 0.770 | 0 |
| 2024-08-14 | 4:05:17 PM | 0.760 | 0 |