| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 11:21:04 AM | 0.700 | 0 |
| 2024-08-15 | 10:50:36 AM | 0.700 | 0 |
| 2024-08-15 | 10:20:57 AM | 0.700 | 0 |
| 2024-08-15 | 9:50:33 AM | 0.710 | 0 |
| 2024-08-15 | 9:20:47 AM | 0.700 | 0 |
| 2024-08-15 | 8:50:33 AM | 0.700 | 0 |
| 2024-08-15 | 8:20:55 AM | 0.700 | 0 |
| 2024-08-14 | 9:50:29 PM | 0.700 | 0 |
| 2024-08-14 | 9:20:28 PM | 0.700 | 0 |
| 2024-08-14 | 8:50:32 PM | 0.710 | 0 |
| 2024-08-14 | 8:20:49 PM | 0.710 | 0 |
| 2024-08-14 | 7:50:27 PM | 0.750 | 0 |
| 2024-08-14 | 7:20:47 PM | 0.760 | 0 |