| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 4:35:19 PM | 0.760 | 0 |
| 2024-08-15 | 4:20:12 PM | 0.730 | 0 |
| 2024-08-15 | 4:05:27 PM | 0.740 | 0 |
| 2024-08-15 | 3:50:30 PM | 0.770 | 0 |
| 2024-08-15 | 3:35:22 PM | 0.730 | 0 |
| 2024-08-15 | 3:20:23 PM | 0.670 | 0 |
| 2024-08-15 | 2:50:38 PM | 0.670 | 0 |
| 2024-08-15 | 2:21:02 PM | 0.690 | 0 |
| 2024-08-15 | 1:50:29 PM | 0.710 | 0 |
| 2024-08-15 | 1:20:58 PM | 0.700 | 0 |
| 2024-08-15 | 12:50:30 PM | 0.700 | 0 |
| 2024-08-15 | 12:20:55 PM | 0.700 | 0 |
| 2024-08-15 | 11:50:37 AM | 0.700 | 0 |