| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 8:20:44 PM | 0.730 | 0 |
| 2024-08-15 | 7:50:34 PM | 0.720 | 0 |
| 2024-08-15 | 7:20:55 PM | 0.720 | 0 |
| 2024-08-15 | 7:05:22 PM | 0.710 | 0 |
| 2024-08-15 | 6:50:22 PM | 0.720 | 0 |
| 2024-08-15 | 6:35:28 PM | 0.720 | 0 |
| 2024-08-15 | 6:20:15 PM | 0.730 | 0 |
| 2024-08-15 | 6:05:18 PM | 0.720 | 0 |
| 2024-08-15 | 5:50:30 PM | 0.710 | 0 |
| 2024-08-15 | 5:35:22 PM | 0.720 | 0 |
| 2024-08-15 | 5:21:08 PM | 0.740 | 0 |
| 2024-08-15 | 5:05:23 PM | 0.770 | 0 |
| 2024-08-15 | 4:50:41 PM | 0.780 | 0 |